KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:06 | - | 29,260 |
20.12.24 21:50:41 | - | 29,260 |
20.12.24 21:50:36 | - | 29,250 |
20.12.24 21:50:29 | - | 29,260 |
20.12.24 21:50:23 | - | 29,270 |
20.12.24 21:50:22 | - | 29,260 |
20.12.24 21:50:19 | - | 29,260 |
20.12.24 21:50:19 | - | 29,250 |
20.12.24 21:50:16 | - | 29,245 |
20.12.24 21:50:16 | - | 29,240 |
20.12.24 21:50:13 | - | 29,245 |
20.12.24 21:50:10 | - | 29,250 |
20.12.24 21:50:09 | - | 29,220 |
20.12.24 21:50:03 | - | 29,230 |
20.12.24 21:49:48 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:42 | - | 29,185 |
20.12.24 21:49:36 | - | 29,190 |
20.12.24 21:49:35 | - | 29,200 |
20.12.24 21:49:31 | - | 29,200 |
20.12.24 21:49:27 | - | 29,210 |
20.12.24 21:49:14 | - | 29,205 |
20.12.24 21:49:08 | - | 29,210 |
20.12.24 21:48:43 | - | 29,200 |
20.12.24 21:48:39 | - | 29,200 |
20.12.24 21:48:24 | - | 29,200 |
20.12.24 21:48:23 | - | 29,200 |
20.12.24 21:48:12 | - | 29,200 |
20.12.24 21:48:06 | - | 29,195 |
20.12.24 21:48:02 | - | 29,200 |
20.12.24 21:48:01 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:59 | - | 29,195 |
20.12.24 21:47:48 | - | 29,195 |
20.12.24 21:47:45 | - | 29,195 |
20.12.24 21:47:40 | - | 29,195 |
20.12.24 21:47:36 | - | 29,195 |
20.12.24 21:47:11 | - | 29,185 |
20.12.24 21:47:06 | - | 29,185 |
20.12.24 21:47:02 | - | 29,185 |
20.12.24 21:46:58 | - | 29,195 |
20.12.24 21:46:51 | - | 29,190 |
20.12.24 21:46:49 | - | 29,195 |
20.12.24 21:46:46 | - | 29,190 |
20.12.24 21:46:42 | - | 29,195 |
20.12.24 21:46:32 | - | 29,205 |
20.12.24 21:46:17 | - | 29,215 |