KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:26 | - | 31,410 |
04.10.24 20:24:22 | - | 31,415 |
04.10.24 20:24:07 | - | 31,410 |
04.10.24 20:23:18 | - | 31,420 |
04.10.24 20:22:56 | - | 31,430 |
04.10.24 20:21:31 | - | 31,420 |
04.10.24 20:19:56 | - | 31,430 |
04.10.24 20:19:55 | - | 31,430 |
04.10.24 20:19:42 | - | 31,420 |
04.10.24 20:19:14 | - | 31,425 |
04.10.24 20:18:54 | - | 31,415 |
04.10.24 20:18:37 | - | 31,425 |
04.10.24 20:18:23 | - | 31,435 |
04.10.24 20:17:22 | - | 31,430 |
04.10.24 20:16:23 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:19 | - | 31,415 |
04.10.24 20:16:17 | - | 31,420 |
04.10.24 20:16:09 | - | 31,410 |
04.10.24 20:15:14 | - | 31,415 |
04.10.24 20:14:40 | - | 31,420 |
04.10.24 20:14:35 | - | 31,430 |
04.10.24 20:12:15 | - | 31,435 |
04.10.24 20:12:08 | - | 31,430 |
04.10.24 20:12:05 | - | 31,435 |
04.10.24 20:09:58 | - | 31,430 |
04.10.24 20:09:23 | - | 31,425 |
04.10.24 20:09:20 | - | 31,430 |
04.10.24 20:08:43 | - | 31,425 |
04.10.24 20:07:42 | - | 31,415 |
04.10.24 20:07:19 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 31,410 |
04.10.24 20:04:57 | - | 31,415 |
04.10.24 20:04:56 | - | 31,415 |
04.10.24 20:04:12 | - | 31,420 |
04.10.24 20:04:10 | - | 31,415 |
04.10.24 20:04:06 | - | 31,420 |
04.10.24 20:04:05 | - | 31,415 |
04.10.24 20:04:03 | - | 31,420 |
04.10.24 20:03:38 | - | 31,425 |
04.10.24 20:03:25 | - | 31,420 |
04.10.24 20:03:24 | - | 31,425 |
04.10.24 20:02:55 | - | 31,415 |
04.10.24 20:02:50 | - | 31,420 |
04.10.24 20:02:36 | - | 31,415 |
04.10.24 20:02:22 | - | 31,425 |