KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:01 | - | 29,165 |
20.12.24 21:35:59 | - | 29,170 |
20.12.24 21:35:56 | - | 29,165 |
20.12.24 21:35:55 | - | 29,170 |
20.12.24 21:35:48 | - | 29,165 |
20.12.24 21:35:47 | - | 29,170 |
20.12.24 21:35:35 | - | 29,160 |
20.12.24 21:35:32 | - | 29,160 |
20.12.24 21:35:31 | - | 29,160 |
20.12.24 21:35:30 | - | 29,160 |
20.12.24 21:35:28 | - | 29,160 |
20.12.24 21:35:15 | - | 29,160 |
20.12.24 21:35:09 | - | 29,150 |
20.12.24 21:35:07 | - | 29,150 |
20.12.24 21:35:06 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:04 | - | 29,150 |
20.12.24 21:34:59 | - | 29,160 |
20.12.24 21:34:53 | - | 29,160 |
20.12.24 21:34:52 | - | 29,160 |
20.12.24 21:34:51 | - | 29,160 |
20.12.24 21:34:48 | - | 29,160 |
20.12.24 21:34:39 | - | 29,160 |
20.12.24 21:33:50 | - | 29,160 |
20.12.24 21:33:46 | - | 29,150 |
20.12.24 21:33:25 | - | 29,150 |
20.12.24 21:33:14 | - | 29,150 |
20.12.24 21:33:09 | - | 29,160 |
20.12.24 21:33:05 | - | 29,155 |
20.12.24 21:33:03 | - | 29,160 |
20.12.24 21:32:57 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:56 | - | 29,160 |
20.12.24 21:32:53 | - | 29,170 |
20.12.24 21:32:52 | - | 29,170 |
20.12.24 21:32:50 | - | 29,170 |
20.12.24 21:32:43 | - | 29,160 |
20.12.24 21:32:34 | - | 29,160 |
20.12.24 21:32:18 | - | 29,160 |
20.12.24 21:32:17 | - | 29,150 |
20.12.24 21:32:11 | - | 29,150 |
20.12.24 21:32:08 | - | 29,160 |
20.12.24 21:32:04 | - | 29,150 |
20.12.24 21:32:03 | - | 29,150 |
20.12.24 21:31:57 | - | 29,150 |
20.12.24 21:31:49 | - | 29,160 |
20.12.24 21:31:44 | - | 29,160 |