KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:38 | - | 31,450 |
04.10.24 19:12:33 | - | 31,455 |
04.10.24 19:12:05 | - | 31,450 |
04.10.24 19:11:36 | - | 31,455 |
04.10.24 19:11:35 | - | 31,450 |
04.10.24 19:11:30 | - | 31,455 |
04.10.24 19:11:06 | - | 31,450 |
04.10.24 19:11:04 | - | 31,455 |
04.10.24 19:11:02 | - | 31,450 |
04.10.24 19:10:57 | - | 31,455 |
04.10.24 19:10:09 | - | 31,445 |
04.10.24 19:09:51 | - | 31,450 |
04.10.24 19:09:07 | - | 31,450 |
04.10.24 19:08:36 | - | 31,440 |
04.10.24 19:08:28 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 31,445 |
04.10.24 19:07:50 | - | 31,455 |
04.10.24 19:07:29 | - | 31,460 |
04.10.24 19:07:09 | - | 31,455 |
04.10.24 19:06:44 | - | 31,460 |
04.10.24 19:06:18 | - | 31,465 |
04.10.24 19:05:55 | - | 31,465 |
04.10.24 19:05:32 | - | 31,465 |
04.10.24 19:05:31 | - | 31,470 |
04.10.24 19:05:30 | - | 31,465 |
04.10.24 19:03:29 | - | 31,470 |
04.10.24 19:03:27 | - | 31,475 |
04.10.24 19:01:56 | - | 31,470 |
04.10.24 19:01:44 | - | 31,475 |
04.10.24 19:01:42 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:41 | - | 31,465 |
04.10.24 19:01:33 | - | 31,460 |
04.10.24 19:01:30 | - | 31,465 |
04.10.24 19:00:52 | - | 31,460 |
04.10.24 19:00:51 | - | 31,470 |
04.10.24 19:00:40 | - | 31,460 |
04.10.24 19:00:13 | - | 31,470 |
04.10.24 19:00:11 | - | 31,460 |
04.10.24 19:00:03 | - | 31,470 |
04.10.24 18:59:34 | - | 31,470 |
04.10.24 18:59:33 | - | 31,470 |
04.10.24 18:59:19 | - | 31,470 |
04.10.24 18:59:16 | - | 31,475 |
04.10.24 18:59:14 | - | 31,465 |
04.10.24 18:59:05 | - | 31,460 |