KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:21 | - | 29,145 |
20.12.24 21:31:15 | - | 29,140 |
20.12.24 21:31:13 | - | 29,145 |
20.12.24 21:31:11 | - | 29,140 |
20.12.24 21:31:08 | - | 29,140 |
20.12.24 21:30:59 | - | 29,135 |
20.12.24 21:30:58 | - | 29,135 |
20.12.24 21:30:57 | - | 29,135 |
20.12.24 21:30:35 | - | 29,135 |
20.12.24 21:30:32 | - | 29,145 |
20.12.24 21:30:29 | - | 29,145 |
20.12.24 21:30:23 | - | 29,145 |
20.12.24 21:30:16 | - | 29,150 |
20.12.24 21:30:10 | - | 29,160 |
20.12.24 21:30:03 | - | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:02 | - | 29,170 |
20.12.24 21:29:52 | - | 29,165 |
20.12.24 21:29:45 | - | 29,175 |
20.12.24 21:29:44 | - | 29,170 |
20.12.24 21:29:44 | - | 29,160 |
20.12.24 21:29:42 | - | 29,165 |
20.12.24 21:29:20 | - | 29,175 |
20.12.24 21:29:17 | - | 29,170 |
20.12.24 21:29:11 | - | 29,175 |
20.12.24 21:29:06 | - | 29,170 |
20.12.24 21:29:03 | - | 29,175 |
20.12.24 21:29:00 | - | 29,185 |
20.12.24 21:28:48 | - | 29,180 |
20.12.24 21:28:36 | - | 29,170 |
20.12.24 21:28:34 | - | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:32 | - | 29,140 |
20.12.24 21:28:30 | - | 29,130 |
20.12.24 21:28:28 | - | 29,130 |
20.12.24 21:28:20 | - | 29,130 |
20.12.24 21:28:10 | - | 29,130 |
20.12.24 21:28:06 | - | 29,130 |
20.12.24 21:28:03 | - | 29,130 |
20.12.24 21:28:01 | - | 29,130 |
20.12.24 21:27:31 | - | 29,130 |
20.12.24 21:27:29 | - | 29,130 |
20.12.24 21:27:05 | - | 29,130 |
20.12.24 21:26:59 | - | 29,140 |
20.12.24 21:26:58 | - | 29,135 |
20.12.24 21:26:46 | - | 29,140 |
20.12.24 21:26:45 | - | 29,135 |