Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:01 | 900 | 34,9400 |
10.10.24 16:06:59 | 200 | 34,9400 |
10.10.24 16:06:54 | 100 | 34,9300 |
10.10.24 16:06:54 | 100 | 34,9300 |
10.10.24 16:06:44 | 250 | 34,9216 |
10.10.24 16:06:39 | 100 | 34,9300 |
10.10.24 16:06:34 | 100 | 34,9250 |
10.10.24 16:06:31 | 125 | 34,9250 |
10.10.24 16:06:28 | 100 | 34,9300 |
10.10.24 16:06:21 | 200 | 34,9250 |
10.10.24 16:06:06 | 200 | 34,9250 |
10.10.24 16:06:01 | 100 | 34,9200 |
10.10.24 16:06:01 | 100 | 34,9200 |
10.10.24 16:06:01 | 100 | 34,9200 |
10.10.24 16:06:01 | 100 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:00 | 100 | 34,9250 |
10.10.24 16:06:00 | 100 | 34,9250 |
10.10.24 16:06:00 | 298 | 34,9300 |
10.10.24 16:06:00 | 102 | 34,9300 |
10.10.24 16:06:00 | 500 | 34,9300 |
10.10.24 16:06:00 | 600 | 34,9300 |
10.10.24 16:06:00 | 200 | 34,9300 |
10.10.24 16:06:00 | 200 | 34,9300 |
10.10.24 16:05:59 | 100 | 34,9350 |
10.10.24 16:05:59 | 300 | 34,9300 |
10.10.24 16:05:59 | 100 | 34,9300 |
10.10.24 16:05:59 | 100 | 34,9300 |
10.10.24 16:05:59 | 200 | 34,9300 |
10.10.24 16:05:50 | 100 | 34,9400 |
10.10.24 16:05:50 | 100 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:50 | 100 | 34,9400 |
10.10.24 16:05:50 | 100 | 34,9400 |
10.10.24 16:05:50 | 100 | 34,9400 |
10.10.24 16:05:50 | 100 | 34,9400 |
10.10.24 16:05:50 | 100 | 34,9350 |
10.10.24 16:05:50 | 100 | 34,9300 |
10.10.24 16:05:38 | 100 | 34,9300 |
10.10.24 16:05:38 | 100 | 34,9300 |
10.10.24 16:05:38 | 100 | 34,9250 |
10.10.24 16:05:37 | 100 | 34,9300 |
10.10.24 16:05:32 | 100 | 34,9250 |
10.10.24 16:05:29 | 100 | 34,9300 |
10.10.24 16:05:29 | 100 | 34,9300 |
10.10.24 16:05:26 | 100 | 34,9300 |
10.10.24 16:05:26 | 121 | 34,9300 |