Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:55 | 100 | 34,9650 |
10.10.24 16:08:54 | 100 | 34,9650 |
10.10.24 16:08:54 | 100 | 34,9650 |
10.10.24 16:08:54 | 100 | 34,9650 |
10.10.24 16:08:53 | 100 | 34,9650 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9650 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9650 |
10.10.24 16:08:41 | 100 | 34,9650 |
10.10.24 16:08:41 | 100 | 34,9700 |
10.10.24 16:08:41 | 100 | 34,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:35 | 100 | 34,9700 |
10.10.24 16:08:35 | 100 | 34,9700 |
10.10.24 16:08:35 | 200 | 34,9700 |
10.10.24 16:08:35 | 200 | 34,9700 |
10.10.24 16:08:35 | 100 | 34,9700 |
10.10.24 16:08:35 | 100 | 34,9700 |
10.10.24 16:08:26 | 100 | 34,9800 |
10.10.24 16:08:21 | 500 | 34,9759 |
10.10.24 16:08:17 | 100 | 34,9799 |
10.10.24 16:08:14 | 100 | 34,9750 |
10.10.24 16:08:11 | 100 | 34,9800 |
10.10.24 16:08:08 | 100 | 34,9750 |
10.10.24 16:08:08 | 100 | 34,9750 |
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:08 | 355 | 34,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:08 | 140 | 34,9800 |
10.10.24 16:08:08 | 150 | 34,9800 |
10.10.24 16:08:08 | 187 | 34,9800 |
10.10.24 16:08:08 | 741 | 34,9800 |
10.10.24 16:08:08 | 139 | 34,9800 |
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:08 | 100 | 34,9800 |
10.10.24 16:08:07 | 100 | 34,9850 |
10.10.24 16:08:07 | 100 | 34,9850 |
10.10.24 16:08:04 | 100 | 34,9850 |
10.10.24 16:08:04 | 100 | 34,9850 |
10.10.24 16:08:01 | 100 | 34,9850 |