Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 400 | 34,9200 |
16:12:36 | 100 | 34,9200 |
16:12:36 | 100 | 34,9250 |
16:12:36 | 100 | 34,9250 |
16:12:36 | 100 | 34,9250 |
16:12:31 | 500 | 34,9249 |
16:12:29 | 181 | 34,9200 |
16:12:29 | 100 | 34,9200 |
16:12:25 | 102 | 34,9150 |
16:12:21 | 100 | 34,9150 |
16:12:16 | 100 | 34,9200 |
16:12:16 | 100 | 34,9200 |
16:12:14 | 100 | 34,9250 |
16:12:14 | 100 | 34,9250 |
16:12:14 | 100 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:14 | 100 | 34,9200 |
16:12:12 | 100 | 34,9300 |
16:12:12 | 100 | 34,9300 |
16:12:12 | 100 | 34,9300 |
16:12:12 | 486 | 34,9300 |
16:12:12 | 100 | 34,9300 |
16:12:12 | 300 | 34,9300 |
16:12:12 | 100 | 34,9300 |
16:12:06 | 100 | 34,9400 |
16:12:04 | 200 | 34,9400 |
16:12:04 | 100 | 34,9400 |
16:12:04 | 100 | 34,9450 |
16:12:04 | 100 | 34,9450 |
16:12:03 | 100 | 34,9450 |
16:12:03 | 100 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 100 | 34,9350 |
16:11:57 | 100 | 34,9400 |
16:11:57 | 400 | 34,9300 |
16:11:55 | 100 | 34,9350 |
16:11:55 | 274 | 34,9400 |
16:11:55 | 100 | 34,9400 |
16:11:55 | 100 | 34,9400 |
16:11:55 | 1,10 Tsd. | 34,9400 |
16:11:43 | 100 | 34,9400 |
16:11:43 | 100 | 34,9400 |
16:11:35 | 100 | 34,9390 |
16:11:35 | 100 | 34,9300 |
16:11:33 | 100 | 34,9300 |
16:11:33 | 100 | 34,9400 |
16:11:29 | 100 | 34,9300 |