Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | 100 | 34,8700 |
16:17:52 | 100 | 34,8700 |
16:17:52 | 100 | 34,8700 |
16:17:52 | 100 | 34,8800 |
16:17:52 | 5,40 Tsd. | 34,8800 |
16:17:52 | 140 | 34,8800 |
16:17:52 | 100 | 34,8800 |
16:17:52 | 100 | 34,8800 |
16:17:49 | 100 | 34,8900 |
16:17:49 | 100 | 34,8900 |
16:17:49 | 500 | 34,8900 |
16:17:49 | 300 | 34,8900 |
16:17:49 | 100 | 34,8900 |
16:17:36 | 100 | 34,8950 |
16:17:20 | 135 | 34,8995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 150 | 34,8939 |
16:17:14 | 100 | 34,8950 |
16:17:02 | 400 | 34,8900 |
16:17:01 | 109 | 34,9000 |
16:17:01 | 100 | 34,9000 |
16:17:01 | 100 | 34,9000 |
16:17:01 | 331 | 34,9000 |
16:17:01 | 157 | 34,9000 |
16:17:01 | 578 | 34,9000 |
16:17:01 | 138 | 34,9000 |
16:17:01 | 242 | 34,9000 |
16:17:01 | 157 | 34,9000 |
16:17:01 | 393 | 34,9000 |
16:17:01 | 139 | 34,9000 |
16:17:01 | 292 | 34,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 100 | 34,9000 |
16:16:55 | 200 | 34,9100 |
16:16:50 | 200 | 34,9100 |
16:16:50 | 100 | 34,9000 |
16:16:49 | 100 | 34,9050 |
16:16:48 | 100 | 34,9050 |
16:16:41 | 100 | 34,9050 |
16:16:38 | 100 | 34,8900 |
16:16:38 | 100 | 34,8900 |
16:16:31 | 100 | 34,8800 |
16:16:23 | 113 | 34,8750 |
16:16:20 | 100 | 34,8750 |
16:16:06 | 300 | 34,8750 |
16:15:50 | 244 | 34,8750 |
16:15:34 | 100 | 34,8750 |