Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:39 | 105 | 34,6800 |
09.10.24 21:39:39 | 395 | 34,6800 |
09.10.24 21:39:39 | 100 | 34,6800 |
09.10.24 21:39:36 | 324 | 34,6850 |
09.10.24 21:39:26 | 130 | 34,6859 |
09.10.24 21:39:22 | 184 | 34,6845 |
09.10.24 21:39:20 | 336 | 34,6801 |
09.10.24 21:39:18 | 290 | 34,6859 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6950 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 300 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 200 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:12 | 100 | 34,6900 |
09.10.24 21:39:10 | 204 | 34,6950 |
09.10.24 21:39:06 | 100 | 34,6950 |
09.10.24 21:39:03 | 100 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:52 | 200 | 34,6950 |
09.10.24 21:38:48 | 200 | 34,6950 |
09.10.24 21:38:48 | 300 | 34,6950 |
09.10.24 21:38:42 | 144 | 34,6950 |
09.10.24 21:38:39 | 465 | 34,6950 |
09.10.24 21:38:37 | 100 | 34,7000 |
09.10.24 21:38:37 | 100 | 34,6900 |
09.10.24 21:38:37 | 100 | 34,6900 |
09.10.24 21:38:37 | 198 | 34,6900 |
09.10.24 21:38:34 | 500 | 34,6971 |
09.10.24 21:38:31 | 100 | 34,6950 |
09.10.24 21:38:31 | 100 | 34,7000 |
09.10.24 21:38:27 | 100 | 34,6950 |
09.10.24 21:38:27 | 100 | 34,6900 |
09.10.24 21:38:27 | 200 | 34,6900 |