Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:36 | 400 | 34,6550 |
09.10.24 20:35:21 | 1,00 Tsd. | 34,6599 |
09.10.24 20:35:02 | 181 | 34,6550 |
09.10.24 20:34:48 | 400 | 34,6550 |
09.10.24 20:34:48 | 100 | 34,6500 |
09.10.24 20:34:48 | 200 | 34,6500 |
09.10.24 20:34:33 | 350 | 34,6598 |
09.10.24 20:34:30 | 100 | 34,6500 |
09.10.24 20:34:30 | 100 | 34,6500 |
09.10.24 20:34:30 | 100 | 34,6500 |
09.10.24 20:34:30 | 100 | 34,6500 |
09.10.24 20:34:30 | 103 | 34,6500 |
09.10.24 20:34:30 | 100 | 34,6500 |
09.10.24 20:34:30 | 201 | 34,6500 |
09.10.24 20:34:30 | 100 | 34,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:26 | 100 | 34,6450 |
09.10.24 20:34:26 | 100 | 34,6450 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 120 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 200 | 34,6500 |
09.10.24 20:34:15 | 200 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:15 | 100 | 34,6500 |
09.10.24 20:34:01 | 100 | 34,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:57 | 200 | 34,6500 |
09.10.24 20:33:57 | 400 | 34,6550 |
09.10.24 20:33:54 | 400 | 34,6550 |
09.10.24 20:33:54 | 120 | 34,6500 |
09.10.24 20:33:54 | 100 | 34,6500 |
09.10.24 20:33:54 | 172 | 34,6501 |
09.10.24 20:33:43 | 100 | 34,6600 |
09.10.24 20:33:43 | 100 | 34,6600 |
09.10.24 20:33:43 | 100 | 34,6600 |
09.10.24 20:33:43 | 300 | 34,6600 |
09.10.24 20:33:43 | 200 | 34,6600 |
09.10.24 20:33:43 | 400 | 34,6600 |
09.10.24 20:33:43 | 200 | 34,6600 |
09.10.24 20:33:43 | 100 | 34,6600 |
09.10.24 20:33:43 | 100 | 34,6600 |