Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:01 | 200 | 34,9200 |
09.10.24 18:23:01 | 100 | 34,9200 |
09.10.24 18:22:43 | 100 | 34,9250 |
09.10.24 18:22:26 | 200 | 34,9250 |
09.10.24 18:22:26 | 500 | 34,9300 |
09.10.24 18:22:26 | 250 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 250 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 200 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 143 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 200 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9300 |
09.10.24 18:22:26 | 100 | 34,9350 |
09.10.24 18:22:20 | 100 | 34,9350 |
09.10.24 18:22:08 | 100 | 34,9350 |
09.10.24 18:21:58 | 150 | 34,9364 |
09.10.24 18:21:55 | 492 | 34,9360 |
09.10.24 18:21:54 | 100 | 34,9350 |
09.10.24 18:21:44 | 200 | 34,9350 |
09.10.24 18:21:36 | 100 | 34,9400 |
09.10.24 18:21:33 | 100 | 34,9400 |
09.10.24 18:21:32 | 100 | 34,9400 |
09.10.24 18:21:32 | 100 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:32 | 100 | 34,9400 |
09.10.24 18:21:30 | 160 | 34,9350 |
09.10.24 18:21:26 | 100 | 34,9350 |
09.10.24 18:21:26 | 286 | 34,9350 |
09.10.24 18:21:18 | 100 | 34,9350 |
09.10.24 18:21:05 | 600 | 34,9350 |
09.10.24 18:21:04 | 600 | 34,9350 |
09.10.24 18:21:03 | 200 | 34,9350 |
09.10.24 18:21:03 | 158 | 34,9300 |
09.10.24 18:20:57 | 100 | 34,9350 |
09.10.24 18:20:57 | 100 | 34,9350 |
09.10.24 18:20:57 | 3,00 Tsd. | 34,9300 |
09.10.24 18:20:52 | 100 | 34,9300 |
09.10.24 18:20:52 | 100 | 34,9300 |
09.10.24 18:20:52 | 100 | 34,9300 |