Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:35 | 242 | 34,9250 |
09.10.24 18:15:35 | 158 | 34,9250 |
09.10.24 18:15:15 | 300 | 34,9250 |
09.10.24 18:15:15 | 130 | 34,9250 |
09.10.24 18:15:13 | 100 | 34,9250 |
09.10.24 18:15:12 | 100 | 34,9250 |
09.10.24 18:15:12 | 100 | 34,9300 |
09.10.24 18:15:12 | 100 | 34,9300 |
09.10.24 18:15:12 | 100 | 34,9250 |
09.10.24 18:15:09 | 100 | 34,9250 |
09.10.24 18:15:09 | 100 | 34,9250 |
09.10.24 18:15:05 | 100 | 34,9200 |
09.10.24 18:15:01 | 164 | 34,9200 |
09.10.24 18:15:01 | 333 | 34,9210 |
09.10.24 18:15:01 | 107 | 34,9258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:00 | 100 | 34,9250 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9250 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:15:00 | 100 | 34,9200 |
09.10.24 18:14:55 | 100 | 34,9150 |
09.10.24 18:14:53 | 200 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:44 | 100 | 34,9184 |
09.10.24 18:14:44 | 500 | 34,9190 |
09.10.24 18:14:41 | 100 | 34,9150 |
09.10.24 18:14:37 | 120 | 34,9150 |
09.10.24 18:14:37 | 204 | 34,9100 |
09.10.24 18:14:36 | 200 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 100 | 34,9200 |
09.10.24 18:14:36 | 102 | 34,9210 |
09.10.24 18:14:36 | 498 | 34,9200 |