Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:37 | 100 | 34,6350 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6350 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
09.10.24 17:12:35 | 1,10 Tsd. | 34,6300 |
09.10.24 17:12:35 | 100 | 34,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:22 | 100 | 34,6250 |
09.10.24 17:12:20 | 200 | 34,6250 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 200 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 200 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:16 | 100 | 34,6300 |
09.10.24 17:12:11 | 1,60 Tsd. | 34,6350 |
09.10.24 17:12:10 | 800 | 34,6307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:10 | 1,00 Tsd. | 34,6300 |
09.10.24 17:12:10 | 200 | 34,6320 |
09.10.24 17:12:10 | 200 | 34,6350 |
09.10.24 17:12:10 | 3,10 Tsd. | 34,6320 |
09.10.24 17:12:10 | 100 | 34,6320 |
09.10.24 17:12:10 | 100 | 34,6400 |
09.10.24 17:12:10 | 100 | 34,6400 |
09.10.24 17:12:10 | 100 | 34,6400 |
09.10.24 17:12:10 | 100 | 34,6400 |
09.10.24 17:12:07 | 100 | 34,6400 |
09.10.24 17:12:06 | 100 | 34,6400 |
09.10.24 17:12:06 | 100 | 34,6400 |
09.10.24 17:12:06 | 100 | 34,6400 |
09.10.24 17:12:06 | 100 | 34,6400 |
09.10.24 17:12:05 | 100 | 34,6450 |