Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:16 | 100 | 34,6800 |
09.10.24 17:15:16 | 100 | 34,6800 |
09.10.24 17:15:13 | 100 | 34,6850 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 449 | 34,6800 |
09.10.24 17:15:12 | 251 | 34,6800 |
09.10.24 17:15:12 | 13,60 Tsd. | 34,6800 |
09.10.24 17:15:12 | 200 | 34,6800 |
09.10.24 17:15:12 | 122 | 34,6800 |
09.10.24 17:15:12 | 100 | 34,6800 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 400 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 200 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 300 | 34,6900 |
09.10.24 17:15:12 | 2,40 Tsd. | 34,6900 |
09.10.24 17:15:12 | 200 | 34,6900 |
09.10.24 17:15:12 | 100 | 34,6900 |
09.10.24 17:15:12 | 200 | 34,6900 |
09.10.24 17:15:12 | 257 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:09 | 100 | 34,6950 |
09.10.24 17:15:09 | 100 | 34,7000 |
09.10.24 17:15:09 | 100 | 34,7000 |
09.10.24 17:15:09 | 200 | 34,7000 |
09.10.24 17:15:09 | 100 | 34,7000 |
09.10.24 17:15:09 | 100 | 34,7000 |
09.10.24 17:15:06 | 170 | 34,7000 |
09.10.24 17:15:01 | 100 | 34,7050 |
09.10.24 17:15:01 | 100 | 34,7050 |
09.10.24 17:15:01 | 100 | 34,7050 |
09.10.24 17:14:44 | 100 | 34,6950 |
09.10.24 17:14:41 | 300 | 34,6950 |
09.10.24 17:14:41 | 300 | 34,6950 |
09.10.24 17:14:40 | 900 | 34,6950 |
09.10.24 17:14:38 | 100 | 34,6900 |