Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 400 | 34,6900 |
09.10.24 17:17:38 | 400 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 200 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 141 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
09.10.24 17:17:38 | 102 | 34,6910 |
09.10.24 17:17:38 | 498 | 34,6900 |
09.10.24 17:17:38 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:38 | 100 | 34,6901 |
09.10.24 17:17:27 | 108 | 34,6901 |
09.10.24 17:17:26 | 139 | 34,6999 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 489 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:24 | 100 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:24 | 100 | 34,7000 |
09.10.24 17:17:10 | 146 | 34,7050 |
09.10.24 17:17:01 | 300 | 34,7050 |
09.10.24 17:17:01 | 154 | 34,7050 |
09.10.24 17:16:52 | 1,00 Tsd. | 34,7011 |
09.10.24 17:16:52 | 100 | 34,7111 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 400 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 200 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:52 | 100 | 34,7100 |