Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:52 | 100 | 34,7100 |
09.10.24 17:16:40 | 100 | 34,7100 |
09.10.24 17:16:40 | 100 | 34,7100 |
09.10.24 17:16:40 | 100 | 34,7100 |
09.10.24 17:16:40 | 100 | 34,7100 |
09.10.24 17:16:36 | 100 | 34,7150 |
09.10.24 17:16:32 | 100 | 34,7200 |
09.10.24 17:16:03 | 100 | 34,7150 |
09.10.24 17:16:03 | 176 | 34,7100 |
09.10.24 17:16:03 | 100 | 34,7100 |
09.10.24 17:16:03 | 100 | 34,7100 |
09.10.24 17:16:03 | 100 | 34,7100 |
09.10.24 17:16:03 | 100 | 34,7100 |
09.10.24 17:16:03 | 100 | 34,7100 |
09.10.24 17:16:00 | 170 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:16:00 | 197 | 34,7000 |
09.10.24 17:16:00 | 300 | 34,7000 |
09.10.24 17:16:00 | 100 | 34,7000 |
09.10.24 17:15:39 | 100 | 34,6950 |
09.10.24 17:15:39 | 200 | 34,6950 |
09.10.24 17:15:32 | 300 | 34,6900 |
09.10.24 17:15:28 | 125 | 34,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:27 | 100 | 34,7000 |
09.10.24 17:15:26 | 100 | 34,7000 |
09.10.24 17:15:26 | 100 | 34,6950 |
09.10.24 17:15:26 | 125 | 34,6950 |
09.10.24 17:15:26 | 125 | 34,6950 |
09.10.24 17:15:21 | 110 | 34,6950 |
09.10.24 17:15:19 | 176 | 34,6900 |
09.10.24 17:15:19 | 100 | 34,6900 |
09.10.24 17:15:19 | 1,40 Tsd. | 34,6900 |
09.10.24 17:15:19 | 400 | 34,6900 |
09.10.24 17:15:19 | 100 | 34,6900 |
09.10.24 17:15:19 | 100 | 34,6900 |
09.10.24 17:15:19 | 100 | 34,6900 |
09.10.24 17:15:19 | 100 | 34,6800 |
09.10.24 17:15:16 | 100 | 34,6800 |