Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:24 | 181 | 34,7200 |
09.10.24 17:22:24 | 100 | 34,7200 |
09.10.24 17:22:21 | 200 | 34,7200 |
09.10.24 17:22:12 | 100 | 34,7150 |
09.10.24 17:22:12 | 100 | 34,7150 |
09.10.24 17:22:12 | 100 | 34,7150 |
09.10.24 17:22:12 | 100 | 34,7150 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 149 | 34,7100 |
09.10.24 17:22:12 | 300 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:12 | 128 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 100 | 34,7100 |
09.10.24 17:22:12 | 1,00 Tsd. | 34,7100 |
09.10.24 17:22:12 | 700 | 34,7050 |
09.10.24 17:22:09 | 100 | 34,7050 |
09.10.24 17:22:06 | 300 | 34,7050 |
09.10.24 17:22:01 | 300 | 34,7000 |
09.10.24 17:21:56 | 100 | 34,7050 |
09.10.24 17:21:52 | 100 | 34,7050 |
09.10.24 17:21:49 | 100 | 34,7050 |
09.10.24 17:21:48 | 100 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:43 | 100 | 34,7050 |
09.10.24 17:21:40 | 600 | 34,7008 |
09.10.24 17:21:39 | 300 | 34,7050 |
09.10.24 17:21:35 | 100 | 34,7050 |
09.10.24 17:21:34 | 100 | 34,7050 |
09.10.24 17:21:34 | 100 | 34,7000 |
09.10.24 17:21:34 | 100 | 34,7001 |
09.10.24 17:21:31 | 100 | 34,7050 |
09.10.24 17:21:31 | 100 | 34,7000 |
09.10.24 17:21:31 | 129 | 34,7000 |
09.10.24 17:21:31 | 100 | 34,7000 |
09.10.24 17:21:31 | 100 | 34,7000 |
09.10.24 17:21:31 | 100 | 34,7000 |
09.10.24 17:21:31 | 100 | 34,7000 |
09.10.24 17:21:31 | 100 | 34,7000 |