Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:37 | 100 | 34,7150 |
09.10.24 17:27:37 | 100 | 34,7150 |
09.10.24 17:27:37 | 100 | 34,7100 |
09.10.24 17:27:37 | 157 | 34,7100 |
09.10.24 17:27:37 | 100 | 34,7100 |
09.10.24 17:27:37 | 100 | 34,7100 |
09.10.24 17:27:36 | 100 | 34,7050 |
09.10.24 17:27:36 | 100 | 34,7050 |
09.10.24 17:27:26 | 484 | 34,7100 |
09.10.24 17:27:26 | 100 | 34,7050 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 188 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:26 | 196 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:26 | 100 | 34,7000 |
09.10.24 17:27:17 | 100 | 34,6950 |
09.10.24 17:27:17 | 100 | 34,6950 |
09.10.24 17:26:52 | 100 | 34,7050 |
09.10.24 17:26:46 | 198 | 34,7000 |
09.10.24 17:26:46 | 100 | 34,7000 |
09.10.24 17:26:46 | 100 | 34,7000 |
09.10.24 17:26:46 | 100 | 34,7000 |
09.10.24 17:26:45 | 100 | 34,7000 |
09.10.24 17:26:45 | 100 | 34,7000 |
09.10.24 17:26:45 | 100 | 34,7000 |
09.10.24 17:26:45 | 100 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:45 | 100 | 34,7000 |
09.10.24 17:26:45 | 100 | 34,7000 |
09.10.24 17:26:37 | 100 | 34,7000 |
09.10.24 17:26:35 | 100 | 34,6950 |
09.10.24 17:26:35 | 100 | 34,6950 |
09.10.24 17:26:24 | 100 | 34,6950 |
09.10.24 17:26:23 | 250 | 34,6952 |
09.10.24 17:26:17 | 298 | 34,7000 |
09.10.24 17:26:17 | 100 | 34,7000 |
09.10.24 17:26:17 | 100 | 34,7000 |
09.10.24 17:26:17 | 100 | 34,7000 |
09.10.24 17:26:17 | 100 | 34,7000 |
09.10.24 17:25:58 | 100 | 34,6950 |
09.10.24 17:25:58 | 100 | 34,6950 |
09.10.24 17:25:58 | 100 | 34,6950 |