Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:24 | 100 | 34,7100 |
09.10.24 17:30:24 | 100 | 34,7100 |
09.10.24 17:30:24 | 139 | 34,7100 |
09.10.24 17:30:14 | 130 | 34,7180 |
09.10.24 17:30:14 | 143 | 34,7150 |
09.10.24 17:30:09 | 100 | 34,7150 |
09.10.24 17:30:08 | 100 | 34,7150 |
09.10.24 17:29:46 | 100 | 34,7145 |
09.10.24 17:29:43 | 100 | 34,7150 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:43 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:41 | 100 | 34,7200 |
09.10.24 17:29:06 | 200 | 34,7250 |
09.10.24 17:28:53 | 100 | 34,7250 |
09.10.24 17:28:52 | 126 | 34,7250 |
09.10.24 17:28:50 | 200 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:50 | 100 | 34,7300 |
09.10.24 17:28:50 | 100 | 34,7300 |
09.10.24 17:28:50 | 100 | 34,7300 |
09.10.24 17:28:40 | 100 | 34,7249 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:26 | 1,00 Tsd. | 34,7200 |
09.10.24 17:28:26 | 100 | 34,7200 |
09.10.24 17:28:22 | 187 | 34,7150 |
09.10.24 17:27:58 | 100 | 34,7150 |