Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:19 | 132 | 34,7200 |
09.10.24 17:38:19 | 200 | 34,7200 |
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:19 | 133 | 34,7200 |
09.10.24 17:38:19 | 200 | 34,7200 |
09.10.24 17:38:19 | 200 | 34,7200 |
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:19 | 100 | 34,7200 |
09.10.24 17:38:18 | 100 | 34,7150 |
09.10.24 17:38:18 | 133 | 34,7150 |
09.10.24 17:38:18 | 100 | 34,7150 |
09.10.24 17:38:16 | 100 | 34,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:05 | 100 | 34,7050 |
09.10.24 17:38:05 | 100 | 34,7150 |
09.10.24 17:38:05 | 100 | 34,7150 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 133 | 34,7050 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 102 | 34,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 800 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 200 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7050 |
09.10.24 17:38:05 | 300 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:38:05 | 100 | 34,7100 |
09.10.24 17:37:59 | 272 | 34,7050 |
09.10.24 17:37:58 | 190 | 34,7068 |