Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:41 | 100 | 34,7500 |
09.10.24 17:46:41 | 100 | 34,7500 |
09.10.24 17:46:36 | 100 | 34,7500 |
09.10.24 17:46:34 | 298 | 34,7500 |
09.10.24 17:46:34 | 100 | 34,7500 |
09.10.24 17:46:34 | 100 | 34,7500 |
09.10.24 17:46:34 | 100 | 34,7500 |
09.10.24 17:46:34 | 100 | 34,7500 |
09.10.24 17:46:34 | 176 | 34,7500 |
09.10.24 17:46:34 | 113 | 34,7500 |
09.10.24 17:46:34 | 289 | 34,7500 |
09.10.24 17:46:34 | 100 | 34,7500 |
09.10.24 17:46:18 | 100 | 34,7450 |
09.10.24 17:46:18 | 400 | 34,7450 |
09.10.24 17:46:18 | 300 | 34,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:18 | 100 | 34,7450 |
09.10.24 17:46:18 | 258 | 34,7450 |
09.10.24 17:46:12 | 258 | 34,7450 |
09.10.24 17:46:12 | 200 | 34,7450 |
09.10.24 17:46:06 | 200 | 34,7450 |
09.10.24 17:46:03 | 100 | 34,7450 |
09.10.24 17:45:20 | 110 | 34,7500 |
09.10.24 17:45:20 | 100 | 34,7500 |
09.10.24 17:45:20 | 100 | 34,7500 |
09.10.24 17:45:15 | 100 | 34,7450 |
09.10.24 17:45:15 | 173 | 34,7400 |
09.10.24 17:45:13 | 100 | 34,7500 |
09.10.24 17:45:01 | 100 | 34,7500 |
09.10.24 17:44:59 | 100 | 34,7450 |
09.10.24 17:44:59 | 100 | 34,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 300 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 1,00 Tsd. | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:59 | 100 | 34,7400 |
09.10.24 17:44:50 | 200 | 34,7350 |
09.10.24 17:44:45 | 234 | 34,7350 |