Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:21 | 100 | 34,7450 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 158 | 34,7450 |
09.10.24 17:47:20 | 600 | 34,7450 |
09.10.24 17:47:19 | 100 | 34,7450 |
09.10.24 17:47:18 | 674 | 34,7450 |
09.10.24 17:47:18 | 100 | 34,7450 |
09.10.24 17:47:18 | 300 | 34,7450 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 200 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 122 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:18 | 100 | 34,7500 |
09.10.24 17:47:04 | 155 | 34,7600 |
09.10.24 17:47:00 | 100 | 34,7550 |
09.10.24 17:46:56 | 100 | 34,7600 |
09.10.24 17:46:56 | 100 | 34,7600 |
09.10.24 17:46:56 | 400 | 34,7600 |
09.10.24 17:46:48 | 100 | 34,7600 |
09.10.24 17:46:48 | 100 | 34,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:48 | 100 | 34,7600 |
09.10.24 17:46:48 | 100 | 34,7600 |
09.10.24 17:46:48 | 100 | 34,7600 |
09.10.24 17:46:44 | 100 | 34,7600 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 358 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:43 | 350 | 34,7500 |
09.10.24 17:46:43 | 100 | 34,7500 |
09.10.24 17:46:41 | 100 | 34,7500 |