Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:45 | 400 | 34,7350 |
09.10.24 17:44:35 | 154 | 34,7326 |
09.10.24 17:44:29 | 525 | 34,7300 |
09.10.24 17:44:14 | 100 | 34,7350 |
09.10.24 17:44:09 | 100 | 34,7350 |
09.10.24 17:44:03 | 100 | 34,7400 |
09.10.24 17:44:02 | 100 | 34,7400 |
09.10.24 17:43:56 | 140 | 34,7350 |
09.10.24 17:43:50 | 100 | 34,7400 |
09.10.24 17:43:48 | 100 | 34,7350 |
09.10.24 17:43:48 | 100 | 34,7350 |
09.10.24 17:43:48 | 200 | 34,7350 |
09.10.24 17:43:48 | 200 | 34,7350 |
09.10.24 17:43:48 | 100 | 34,7300 |
09.10.24 17:43:48 | 750 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:48 | 100 | 34,7300 |
09.10.24 17:43:48 | 100 | 34,7300 |
09.10.24 17:43:48 | 130 | 34,7300 |
09.10.24 17:43:48 | 100 | 34,7300 |
09.10.24 17:43:48 | 100 | 34,7300 |
09.10.24 17:43:38 | 500 | 34,7200 |
09.10.24 17:43:02 | 100 | 34,7300 |
09.10.24 17:43:02 | 200 | 34,7300 |
09.10.24 17:42:55 | 100 | 34,7299 |
09.10.24 17:42:35 | 100 | 34,7250 |
09.10.24 17:42:33 | 100 | 34,7250 |
09.10.24 17:42:31 | 136 | 34,7250 |
09.10.24 17:42:24 | 132 | 34,7220 |
09.10.24 17:42:13 | 100 | 34,7300 |
09.10.24 17:42:02 | 164 | 34,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:56 | 200 | 34,7250 |
09.10.24 17:41:50 | 143 | 34,7250 |
09.10.24 17:41:41 | 100 | 34,7250 |
09.10.24 17:41:41 | 100 | 34,7300 |
09.10.24 17:41:41 | 100 | 34,7300 |
09.10.24 17:41:41 | 200 | 34,7300 |
09.10.24 17:41:40 | 100 | 34,7300 |
09.10.24 17:41:40 | 100 | 34,7300 |
09.10.24 17:41:40 | 100 | 34,7300 |
09.10.24 17:41:40 | 100 | 34,7300 |
09.10.24 17:41:38 | 307 | 34,7300 |
09.10.24 17:41:38 | 102 | 34,7300 |
09.10.24 17:41:37 | 1,21 Tsd. | 34,7275 |
09.10.24 17:41:37 | 215 | 34,7250 |
09.10.24 17:41:34 | 200 | 34,7250 |