Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 158 | 34,7550 |
09.10.24 17:47:29 | 158 | 34,7550 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7550 |
09.10.24 17:47:29 | 158 | 34,7550 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:29 | 500 | 34,7600 |
09.10.24 17:47:29 | 100 | 34,7550 |
09.10.24 17:47:29 | 100 | 34,7550 |
09.10.24 17:47:29 | 100 | 34,7550 |
09.10.24 17:47:29 | 116 | 34,7550 |
09.10.24 17:47:23 | 258 | 34,7550 |
09.10.24 17:47:23 | 242 | 34,7550 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 107 | 34,7500 |
09.10.24 17:47:21 | 105 | 34,7500 |
09.10.24 17:47:21 | 221 | 34,7490 |
09.10.24 17:47:21 | 100 | 34,7450 |
09.10.24 17:47:21 | 100 | 34,7450 |
09.10.24 17:47:21 | 100 | 34,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:21 | 100 | 34,7450 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 300 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 200 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7500 |
09.10.24 17:47:21 | 177 | 34,7500 |
09.10.24 17:47:21 | 298 | 34,7500 |
09.10.24 17:47:21 | 100 | 34,7450 |
09.10.24 17:47:21 | 158 | 34,7450 |