Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:14 | 100 | 34,7050 |
09.10.24 17:36:14 | 100 | 34,7050 |
09.10.24 17:36:10 | 126 | 34,7050 |
09.10.24 17:36:06 | 100 | 34,7100 |
09.10.24 17:36:04 | 571 | 34,7050 |
09.10.24 17:36:03 | 100 | 34,7100 |
09.10.24 17:36:03 | 100 | 34,7100 |
09.10.24 17:36:03 | 100 | 34,7050 |
09.10.24 17:36:03 | 100 | 34,7100 |
09.10.24 17:36:03 | 100 | 34,7100 |
09.10.24 17:36:01 | 100 | 34,7050 |
09.10.24 17:36:01 | 100 | 34,7050 |
09.10.24 17:36:01 | 100 | 34,7050 |
09.10.24 17:36:01 | 100 | 34,7050 |
09.10.24 17:36:00 | 100 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:57 | 100 | 34,7000 |
09.10.24 17:35:57 | 100 | 34,7000 |
09.10.24 17:35:52 | 100 | 34,7000 |
09.10.24 17:35:52 | 100 | 34,7050 |
09.10.24 17:35:34 | 100 | 34,7000 |
09.10.24 17:35:16 | 100 | 34,7000 |
09.10.24 17:35:13 | 100 | 34,7000 |
09.10.24 17:35:07 | 200 | 34,7000 |
09.10.24 17:35:07 | 1,00 Tsd. | 34,7009 |
09.10.24 17:35:04 | 102 | 34,7000 |
09.10.24 17:35:04 | 100 | 34,7000 |
09.10.24 17:35:03 | 3,50 Tsd. | 34,7003 |
09.10.24 17:34:40 | 127 | 34,7050 |
09.10.24 17:34:15 | 100 | 34,7000 |
09.10.24 17:34:15 | 100 | 34,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:13 | 100 | 34,7050 |
09.10.24 17:34:13 | 100 | 34,7050 |
09.10.24 17:34:08 | 100 | 34,7000 |
09.10.24 17:34:07 | 100 | 34,7000 |
09.10.24 17:34:06 | 100 | 34,7050 |
09.10.24 17:34:06 | 500 | 34,7050 |
09.10.24 17:34:02 | 100 | 34,7000 |
09.10.24 17:33:47 | 100 | 34,7050 |
09.10.24 17:33:34 | 100 | 34,7050 |
09.10.24 17:33:20 | 124 | 34,7050 |
09.10.24 17:33:17 | 100 | 34,7000 |
09.10.24 17:33:08 | 100 | 34,7050 |
09.10.24 17:32:56 | 100 | 34,7050 |
09.10.24 17:32:56 | 100 | 34,7050 |
09.10.24 17:32:56 | 100 | 34,7050 |