Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:44 | 200 | 34,7050 |
09.10.24 17:32:30 | 100 | 34,7000 |
09.10.24 17:32:23 | 100 | 34,7000 |
09.10.24 17:32:22 | 112 | 34,7050 |
09.10.24 17:32:02 | 100 | 34,7050 |
09.10.24 17:31:49 | 100 | 34,7000 |
09.10.24 17:31:49 | 100 | 34,7000 |
09.10.24 17:31:48 | 100 | 34,7000 |
09.10.24 17:31:48 | 100 | 34,7000 |
09.10.24 17:31:46 | 100 | 34,7000 |
09.10.24 17:31:46 | 100 | 34,7000 |
09.10.24 17:31:43 | 100 | 34,7000 |
09.10.24 17:31:22 | 100 | 34,7012 |
09.10.24 17:31:17 | 100 | 34,7000 |
09.10.24 17:31:10 | 300 | 34,7053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:08 | 100 | 34,7050 |
09.10.24 17:31:08 | 100 | 34,7050 |
09.10.24 17:31:02 | 100 | 34,7050 |
09.10.24 17:30:57 | 100 | 34,7100 |
09.10.24 17:30:53 | 126 | 34,7050 |
09.10.24 17:30:53 | 126 | 34,7050 |
09.10.24 17:30:53 | 100 | 34,7050 |
09.10.24 17:30:42 | 200 | 34,7050 |
09.10.24 17:30:38 | 100 | 34,7100 |
09.10.24 17:30:31 | 100 | 34,7100 |
09.10.24 17:30:28 | 100 | 34,7050 |
09.10.24 17:30:27 | 3,33 Tsd. | 34,7000 |
09.10.24 17:30:27 | 1,00 Tsd. | 34,7000 |
09.10.24 17:30:27 | 100 | 34,7000 |
09.10.24 17:30:27 | 126 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:27 | 500 | 34,7100 |
09.10.24 17:30:27 | 100 | 34,7100 |
09.10.24 17:30:27 | 138 | 34,7100 |
09.10.24 17:30:27 | 195 | 34,7100 |
09.10.24 17:30:27 | 200 | 34,7100 |
09.10.24 17:30:27 | 120 | 34,7100 |
09.10.24 17:30:27 | 100 | 34,7100 |
09.10.24 17:30:27 | 100 | 34,7100 |
09.10.24 17:30:27 | 100 | 34,7100 |
09.10.24 17:30:27 | 400 | 34,7100 |
09.10.24 17:30:27 | 200 | 34,7100 |
09.10.24 17:30:27 | 100 | 34,7100 |
09.10.24 17:30:24 | 100 | 34,7100 |
09.10.24 17:30:24 | 336 | 34,7100 |
09.10.24 17:30:24 | 100 | 34,7100 |