Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 200 | 34,9050 |
16:14:03 | 100 | 34,9050 |
16:14:03 | 100 | 34,9100 |
16:14:03 | 100 | 34,9150 |
16:14:03 | 100 | 34,9100 |
16:14:03 | 100 | 34,9100 |
16:14:03 | 100 | 34,9100 |
16:14:03 | 100 | 34,9150 |
16:14:03 | 100 | 34,9100 |
16:14:03 | 100 | 34,9100 |
16:13:56 | 400 | 34,9050 |
16:13:54 | 321 | 34,9100 |
16:13:54 | 100 | 34,9100 |
16:13:52 | 1,32 Tsd. | 34,9150 |
16:13:52 | 302 | 34,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:50 | 107 | 34,9126 |
16:13:46 | 135 | 34,9150 |
16:13:46 | 344 | 34,9150 |
16:13:41 | 100 | 34,9150 |
16:13:39 | 100 | 34,9150 |
16:13:30 | 100 | 34,9200 |
16:13:29 | 100 | 34,9150 |
16:13:29 | 100 | 34,9150 |
16:13:24 | 100 | 34,9150 |
16:13:24 | 100 | 34,9200 |
16:13:24 | 400 | 34,9200 |
16:13:24 | 100 | 34,9200 |
16:13:24 | 400 | 34,9200 |
16:13:24 | 200 | 34,9200 |
16:13:08 | 100 | 34,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 100 | 34,9250 |
16:13:00 | 147 | 34,9250 |
16:13:00 | 370 | 34,9300 |
16:13:00 | 100 | 34,9300 |
16:13:00 | 200 | 34,9400 |
16:12:51 | 100 | 34,9350 |
16:12:51 | 100 | 34,9350 |
16:12:50 | 100 | 34,9300 |
16:12:50 | 100 | 34,9300 |
16:12:50 | 100 | 34,9300 |
16:12:44 | 100 | 34,9250 |
16:12:44 | 100 | 34,9250 |
16:12:37 | 100 | 34,9200 |
16:12:37 | 100 | 34,9200 |
16:12:36 | 200 | 34,9100 |