Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:11 | 100 | 34,9300 |
10.10.24 16:10:11 | 100 | 34,9300 |
10.10.24 16:10:11 | 100 | 34,9300 |
10.10.24 16:10:06 | 605 | 34,9286 |
10.10.24 16:10:03 | 272 | 34,9286 |
10.10.24 16:10:00 | 100 | 34,9300 |
10.10.24 16:10:00 | 100 | 34,9300 |
10.10.24 16:10:00 | 100 | 34,9300 |
10.10.24 16:10:00 | 100 | 34,9300 |
10.10.24 16:10:00 | 500 | 34,9300 |
10.10.24 16:10:00 | 100 | 34,9300 |
10.10.24 16:10:00 | 400 | 34,9300 |
10.10.24 16:09:43 | 150 | 34,9300 |
10.10.24 16:09:41 | 110 | 34,9396 |
10.10.24 16:09:41 | 100 | 34,9380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:35 | 173 | 34,9301 |
10.10.24 16:09:34 | 143 | 34,9400 |
10.10.24 16:09:25 | 100 | 34,9400 |
10.10.24 16:09:25 | 100 | 34,9400 |
10.10.24 16:09:20 | 100 | 34,9400 |
10.10.24 16:09:20 | 100 | 34,9400 |
10.10.24 16:09:19 | 123 | 34,9495 |
10.10.24 16:09:14 | 810 | 34,9450 |
10.10.24 16:09:14 | 100 | 34,9500 |
10.10.24 16:09:14 | 100 | 34,9500 |
10.10.24 16:09:14 | 600 | 34,9500 |
10.10.24 16:09:14 | 100 | 34,9500 |
10.10.24 16:09:14 | 100 | 34,9500 |
10.10.24 16:08:56 | 216 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:56 | 100 | 34,9650 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 600 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9650 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 455 | 34,9600 |
10.10.24 16:08:56 | 145 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9600 |
10.10.24 16:08:56 | 100 | 34,9650 |
10.10.24 16:08:56 | 100 | 34,9650 |
10.10.24 16:08:56 | 100 | 34,9650 |
10.10.24 16:08:56 | 100 | 34,9650 |