Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:31 | 100 | 34,9800 |
10.10.24 16:07:29 | 100 | 34,9850 |
10.10.24 16:07:29 | 100 | 34,9850 |
10.10.24 16:07:29 | 100 | 34,9850 |
10.10.24 16:07:28 | 100 | 34,9800 |
10.10.24 16:07:21 | 150 | 34,9800 |
10.10.24 16:07:15 | 100 | 34,9750 |
10.10.24 16:07:15 | 100 | 34,9800 |
10.10.24 16:07:15 | 100 | 34,9800 |
10.10.24 16:07:15 | 100 | 34,9800 |
10.10.24 16:07:15 | 100 | 34,9750 |
10.10.24 16:07:15 | 264 | 34,9800 |
10.10.24 16:07:15 | 100 | 34,9750 |
10.10.24 16:07:13 | 100 | 34,9800 |
10.10.24 16:07:13 | 100 | 34,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:13 | 550 | 34,9750 |
10.10.24 16:07:09 | 100 | 34,9700 |
10.10.24 16:07:09 | 160 | 34,9700 |
10.10.24 16:07:09 | 100 | 34,9750 |
10.10.24 16:07:08 | 100 | 34,9600 |
10.10.24 16:07:08 | 100 | 34,9600 |
10.10.24 16:07:08 | 200 | 34,9600 |
10.10.24 16:07:08 | 100 | 34,9500 |
10.10.24 16:07:08 | 100 | 34,9500 |
10.10.24 16:07:08 | 100 | 34,9500 |
10.10.24 16:07:03 | 200 | 34,9500 |
10.10.24 16:07:01 | 200 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 200 | 34,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 200 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 150 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 100 | 34,9500 |
10.10.24 16:07:01 | 200 | 34,9400 |
10.10.24 16:07:01 | 100 | 34,9400 |
10.10.24 16:07:01 | 200 | 34,9400 |
10.10.24 16:07:01 | 100 | 34,9400 |
10.10.24 16:07:01 | 200 | 34,9400 |