Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:26 | 441 | 34,9350 |
10.10.24 16:05:26 | 100 | 34,9300 |
10.10.24 16:05:25 | 100 | 34,9300 |
10.10.24 16:05:22 | 100 | 34,9300 |
10.10.24 16:05:15 | 100 | 34,9300 |
10.10.24 16:05:13 | 200 | 34,9300 |
10.10.24 16:05:05 | 200 | 34,9300 |
10.10.24 16:05:03 | 100 | 34,9300 |
10.10.24 16:04:59 | 200 | 34,9300 |
10.10.24 16:04:55 | 100 | 34,9300 |
10.10.24 16:04:55 | 100 | 34,9300 |
10.10.24 16:04:50 | 100 | 34,9200 |
10.10.24 16:04:50 | 200 | 34,9200 |
10.10.24 16:04:48 | 100 | 34,9200 |
10.10.24 16:04:44 | 204 | 34,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:44 | 100 | 34,9200 |
10.10.24 16:04:40 | 100 | 34,9200 |
10.10.24 16:04:40 | 100 | 34,9200 |
10.10.24 16:04:38 | 100 | 34,9200 |
10.10.24 16:04:35 | 100 | 34,9150 |
10.10.24 16:04:34 | 100 | 34,9200 |
10.10.24 16:04:34 | 320 | 34,9200 |
10.10.24 16:04:34 | 200 | 34,9200 |
10.10.24 16:04:29 | 100 | 34,9050 |
10.10.24 16:04:29 | 100 | 34,9050 |
10.10.24 16:04:29 | 100 | 34,9050 |
10.10.24 16:04:24 | 200 | 34,9100 |
10.10.24 16:04:22 | 100 | 34,9050 |
10.10.24 16:04:20 | 180 | 34,9100 |
10.10.24 16:04:11 | 100 | 34,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:11 | 147 | 34,9100 |
10.10.24 16:04:03 | 3,00 Tsd. | 34,9001 |
10.10.24 16:04:01 | 100 | 34,9050 |
10.10.24 16:04:01 | 100 | 34,9050 |
10.10.24 16:04:01 | 100 | 34,9000 |
10.10.24 16:04:00 | 100 | 34,9000 |
10.10.24 16:03:45 | 248 | 34,9050 |
10.10.24 16:03:45 | 100 | 34,9000 |
10.10.24 16:03:45 | 100 | 34,9000 |
10.10.24 16:03:29 | 184 | 34,9000 |
10.10.24 16:03:29 | 100 | 34,9000 |
10.10.24 16:03:27 | 198 | 34,8900 |
10.10.24 16:03:26 | 100 | 34,8900 |
10.10.24 16:03:25 | 100 | 34,8950 |
10.10.24 16:03:23 | 100 | 34,8950 |