Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 200 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 314 | 34,9950 |
10.10.24 16:08:01 | 152 | 34,9950 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 676 | 34,9900 |
10.10.24 16:08:01 | 200 | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:08:01 | 200 | 34,9900 |
10.10.24 16:08:01 | 269 | 34,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:01 | 200 | 34,9900 |
10.10.24 16:08:01 | 1,27 Tsd. | 34,9900 |
10.10.24 16:08:01 | 732 | 34,9900 |
10.10.24 16:08:01 | 1,70 Tsd. | 34,9900 |
10.10.24 16:08:01 | 100 | 34,9900 |
10.10.24 16:07:57 | 4,49 Tsd. | 34,9850 |
10.10.24 16:07:57 | 280 | 34,9850 |
10.10.24 16:07:57 | 147 | 34,9899 |
10.10.24 16:07:57 | 200 | 34,9900 |
10.10.24 16:07:52 | 100 | 34,9850 |
10.10.24 16:07:52 | 100 | 34,9850 |
10.10.24 16:07:52 | 100 | 34,9850 |
10.10.24 16:07:52 | 103 | 34,9900 |
10.10.24 16:07:52 | 100 | 34,9900 |
10.10.24 16:07:52 | 100 | 34,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:49 | 155 | 34,9850 |
10.10.24 16:07:46 | 100 | 34,9850 |
10.10.24 16:07:46 | 100 | 34,9850 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 100 | 34,9900 |
10.10.24 16:07:39 | 1,90 Tsd. | 34,9900 |
10.10.24 16:07:35 | 100 | 34,9900 |
10.10.24 16:07:35 | 100 | 34,9900 |
10.10.24 16:07:35 | 102 | 34,9900 |
10.10.24 16:07:31 | 130 | 34,9801 |