Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:06 | 300 | 34,9000 |
10.10.24 16:01:06 | 300 | 34,9000 |
10.10.24 16:01:06 | 300 | 34,9000 |
10.10.24 16:01:06 | 115 | 34,9000 |
10.10.24 16:01:06 | 100 | 34,9000 |
10.10.24 16:01:06 | 581 | 34,9000 |
10.10.24 16:01:00 | 163 | 34,9100 |
10.10.24 16:00:59 | 100 | 34,9050 |
10.10.24 16:00:52 | 145 | 34,9100 |
10.10.24 16:00:48 | 100 | 34,9050 |
10.10.24 16:00:48 | 100 | 34,9050 |
10.10.24 16:00:47 | 100 | 34,9050 |
10.10.24 16:00:47 | 100 | 34,9050 |
10.10.24 16:00:47 | 100 | 34,9050 |
10.10.24 16:00:47 | 100 | 34,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:46 | 100 | 34,9050 |
10.10.24 16:00:46 | 100 | 34,9050 |
10.10.24 16:00:46 | 100 | 34,9050 |
10.10.24 16:00:46 | 100 | 34,9000 |
10.10.24 16:00:43 | 100 | 34,8950 |
10.10.24 16:00:43 | 200 | 34,8950 |
10.10.24 16:00:38 | 200 | 34,8900 |
10.10.24 16:00:38 | 100 | 34,8900 |
10.10.24 16:00:38 | 529 | 34,8850 |
10.10.24 16:00:37 | 100 | 34,8900 |
10.10.24 16:00:37 | 100 | 34,8900 |
10.10.24 16:00:36 | 100 | 34,8850 |
10.10.24 16:00:35 | 115 | 34,8800 |
10.10.24 16:00:34 | 138 | 34,8800 |
10.10.24 16:00:34 | 100 | 34,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:34 | 100 | 34,8800 |
10.10.24 16:00:34 | 143 | 34,8800 |
10.10.24 16:00:34 | 100 | 34,8800 |
10.10.24 16:00:23 | 100 | 34,8800 |
10.10.24 16:00:22 | 100 | 34,8800 |
10.10.24 16:00:22 | 190 | 34,8700 |
10.10.24 16:00:22 | 109 | 34,8700 |
10.10.24 16:00:22 | 100 | 34,8650 |
10.10.24 16:00:22 | 100 | 34,8600 |
10.10.24 16:00:21 | 100 | 34,8600 |
10.10.24 16:00:11 | 100 | 34,8600 |
10.10.24 16:00:08 | 100 | 34,8550 |
10.10.24 16:00:05 | 100 | 34,8550 |
10.10.24 16:00:04 | 100 | 34,8500 |
10.10.24 16:00:04 | 100 | 34,8500 |