Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:59 | 100 | 34,8400 |
10.10.24 15:59:59 | 100 | 34,8400 |
10.10.24 15:59:59 | 100 | 34,8500 |
10.10.24 15:59:57 | 417 | 34,8550 |
10.10.24 15:59:57 | 200 | 34,8550 |
10.10.24 15:59:50 | 100 | 34,8600 |
10.10.24 15:59:49 | 100 | 34,8550 |
10.10.24 15:59:40 | 200 | 34,8550 |
10.10.24 15:59:40 | 100 | 34,8500 |
10.10.24 15:59:40 | 100 | 34,8500 |
10.10.24 15:59:40 | 100 | 34,8500 |
10.10.24 15:59:40 | 100 | 34,8450 |
10.10.24 15:59:38 | 100 | 34,8450 |
10.10.24 15:59:38 | 100 | 34,8400 |
10.10.24 15:59:38 | 100 | 34,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:38 | 100 | 34,8400 |
10.10.24 15:59:33 | 100 | 34,8300 |
10.10.24 15:59:30 | 100 | 34,8350 |
10.10.24 15:59:30 | 146 | 34,8400 |
10.10.24 15:59:30 | 100 | 34,8400 |
10.10.24 15:59:23 | 100 | 34,8500 |
10.10.24 15:59:23 | 100 | 34,8500 |
10.10.24 15:59:20 | 100 | 34,8550 |
10.10.24 15:59:18 | 100 | 34,8600 |
10.10.24 15:59:18 | 100 | 34,8600 |
10.10.24 15:59:18 | 100 | 34,8600 |
10.10.24 15:59:17 | 100 | 34,8600 |
10.10.24 15:59:17 | 100 | 34,8600 |
10.10.24 15:59:16 | 100 | 34,8600 |
10.10.24 15:59:14 | 105 | 34,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | 105 | 34,8750 |
10.10.24 15:59:14 | 100 | 34,8700 |
10.10.24 15:59:14 | 100 | 34,8700 |
10.10.24 15:59:14 | 203 | 34,8700 |
10.10.24 15:59:14 | 100 | 34,8700 |
10.10.24 15:59:00 | 100 | 34,8750 |
10.10.24 15:59:00 | 1,13 Tsd. | 34,8850 |
10.10.24 15:59:00 | 100 | 34,8800 |
10.10.24 15:59:00 | 100 | 34,8800 |
10.10.24 15:59:00 | 100 | 34,8800 |
10.10.24 15:58:58 | 200 | 34,8800 |
10.10.24 15:58:51 | 100 | 34,8900 |
10.10.24 15:58:49 | 100 | 34,8900 |
10.10.24 15:58:42 | 100 | 34,9000 |
10.10.24 15:58:41 | 100 | 34,9000 |