Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:38 | 100 | 34,9500 |
10.10.24 15:55:36 | 100 | 34,9600 |
10.10.24 15:55:36 | 200 | 34,9700 |
10.10.24 15:55:36 | 558 | 34,9700 |
10.10.24 15:55:36 | 142 | 34,9700 |
10.10.24 15:55:36 | 100 | 34,9700 |
10.10.24 15:55:36 | 700 | 34,9700 |
10.10.24 15:55:36 | 100 | 34,9700 |
10.10.24 15:55:36 | 900 | 34,9700 |
10.10.24 15:55:36 | 100 | 34,9700 |
10.10.24 15:55:27 | 100 | 34,9750 |
10.10.24 15:55:18 | 100 | 34,9700 |
10.10.24 15:55:18 | 100 | 34,9700 |
10.10.24 15:55:18 | 100 | 34,9700 |
10.10.24 15:55:14 | 1,00 Tsd. | 34,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:12 | 100 | 34,9600 |
10.10.24 15:55:12 | 100 | 34,9600 |
10.10.24 15:55:12 | 100 | 34,9600 |
10.10.24 15:55:12 | 100 | 34,9600 |
10.10.24 15:55:12 | 100 | 34,9600 |
10.10.24 15:55:10 | 245 | 34,9500 |
10.10.24 15:55:09 | 100 | 34,9572 |
10.10.24 15:55:08 | 200 | 34,9500 |
10.10.24 15:55:06 | 100 | 34,9450 |
10.10.24 15:54:58 | 100 | 34,9500 |
10.10.24 15:54:58 | 100 | 34,9500 |
10.10.24 15:54:57 | 262 | 34,9550 |
10.10.24 15:54:56 | 100 | 34,9550 |
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:53 | 100 | 34,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:53 | 100 | 34,9500 |
10.10.24 15:54:52 | 100 | 34,9400 |
10.10.24 15:54:52 | 100 | 34,9400 |
10.10.24 15:54:52 | 100 | 34,9400 |
10.10.24 15:54:51 | 200 | 34,9450 |
10.10.24 15:54:50 | 100 | 34,9400 |
10.10.24 15:54:50 | 100 | 34,9400 |
10.10.24 15:54:50 | 300 | 34,9400 |
10.10.24 15:54:50 | 300 | 34,9400 |
10.10.24 15:54:50 | 100 | 34,9400 |
10.10.24 15:54:50 | 100 | 34,9400 |