Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:49 | 184 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9450 |
10.10.24 15:54:49 | 100 | 34,9450 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9450 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:49 | 159 | 34,9500 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9400 |
10.10.24 15:54:49 | 100 | 34,9500 |
10.10.24 15:54:49 | 100 | 34,9500 |
10.10.24 15:54:49 | 100 | 34,9500 |
10.10.24 15:54:47 | 100 | 34,9500 |
10.10.24 15:54:41 | 100 | 34,9600 |
10.10.24 15:54:41 | 165 | 34,9600 |
10.10.24 15:54:41 | 100 | 34,9600 |
10.10.24 15:54:40 | 690 | 34,9650 |
10.10.24 15:54:40 | 100 | 34,9600 |
10.10.24 15:54:40 | 283 | 34,9600 |
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9675 |
10.10.24 15:54:40 | 314 | 34,9700 |
10.10.24 15:54:40 | 214 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 300 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 100 | 34,9700 |
10.10.24 15:54:40 | 600 | 34,9700 |
10.10.24 15:54:40 | 1,09 Tsd. | 34,9700 |
10.10.24 15:54:38 | 100 | 34,9750 |
10.10.24 15:54:30 | 100 | 34,9750 |
10.10.24 15:54:23 | 100 | 34,9700 |
10.10.24 15:54:04 | 100 | 34,9700 |