Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:40 | 100 | 34,9300 |
10.10.24 15:57:36 | 329 | 34,9350 |
10.10.24 15:57:34 | 100 | 34,9300 |
10.10.24 15:57:27 | 100 | 34,9350 |
10.10.24 15:57:21 | 200 | 34,9350 |
10.10.24 15:57:17 | 100 | 34,9350 |
10.10.24 15:57:09 | 100 | 34,9300 |
10.10.24 15:57:05 | 100 | 34,9400 |
10.10.24 15:57:01 | 100 | 34,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:56 | 100 | 34,9400 |
10.10.24 15:56:49 | 100 | 34,9300 |
10.10.24 15:56:46 | 100 | 34,9350 |
10.10.24 15:56:45 | 100 | 34,9300 |
10.10.24 15:56:45 | 100 | 34,9300 |
10.10.24 15:56:42 | 100 | 34,9300 |
10.10.24 15:56:41 | 100 | 34,9300 |
10.10.24 15:56:36 | 100 | 34,9350 |
10.10.24 15:56:36 | 100 | 34,9300 |
10.10.24 15:56:36 | 100 | 34,9300 |
10.10.24 15:56:36 | 100 | 34,9300 |
10.10.24 15:56:36 | 100 | 34,9300 |
10.10.24 15:56:36 | 100 | 34,9300 |
10.10.24 15:56:35 | 109 | 34,9250 |
10.10.24 15:56:31 | 100 | 34,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:31 | 233 | 34,9400 |
10.10.24 15:56:31 | 114 | 34,9400 |
10.10.24 15:56:31 | 100 | 34,9400 |
10.10.24 15:56:31 | 210 | 34,9400 |
10.10.24 15:56:31 | 870 | 34,9400 |
10.10.24 15:56:31 | 230 | 34,9400 |
10.10.24 15:56:31 | 100 | 34,9400 |
10.10.24 15:56:18 | 100 | 34,9450 |
10.10.24 15:56:16 | 100 | 34,9500 |
10.10.24 15:56:11 | 100 | 34,9500 |
10.10.24 15:56:04 | 200 | 34,9450 |
10.10.24 15:56:01 | 100 | 34,9400 |
10.10.24 15:56:01 | 300 | 34,9400 |
10.10.24 15:56:01 | 287 | 34,9400 |
10.10.24 15:56:01 | 100 | 34,9400 |