Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:53 | 100 | 34,5700 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:53 | 100 | 34,5700 |
08.10.24 18:30:53 | 300 | 34,5700 |
08.10.24 18:30:53 | 100 | 34,5700 |
08.10.24 18:30:53 | 300 | 34,5700 |
08.10.24 18:30:53 | 100 | 34,5700 |
08.10.24 18:30:53 | 300 | 34,5700 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:53 | 100 | 34,5650 |
08.10.24 18:30:52 | 100 | 34,5650 |
08.10.24 18:30:52 | 100 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:52 | 129 | 34,5700 |
08.10.24 18:30:52 | 111 | 34,5700 |
08.10.24 18:30:52 | 200 | 34,5700 |
08.10.24 18:30:52 | 100 | 34,5700 |
08.10.24 18:30:52 | 100 | 34,5700 |
08.10.24 18:30:52 | 149 | 34,5700 |
08.10.24 18:30:52 | 123 | 34,5700 |
08.10.24 18:30:52 | 100 | 34,5700 |
08.10.24 18:30:52 | 100 | 34,5700 |
08.10.24 18:30:52 | 100 | 34,5700 |
08.10.24 18:30:52 | 117 | 34,5700 |
08.10.24 18:30:37 | 100 | 34,5780 |
08.10.24 18:29:38 | 100 | 34,5700 |
08.10.24 18:29:37 | 577 | 34,5700 |
08.10.24 18:29:37 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 118 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:37 | 100 | 34,5750 |
08.10.24 18:29:25 | 100 | 34,5800 |
08.10.24 18:29:20 | 100 | 34,5750 |
08.10.24 18:29:19 | 100 | 34,5750 |
08.10.24 18:29:19 | 100 | 34,5750 |
08.10.24 18:29:19 | 100 | 34,5750 |
08.10.24 18:29:19 | 100 | 34,5750 |
08.10.24 18:29:02 | 100 | 34,5800 |