Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:13 | 100 | 34,5900 |
08.10.24 18:33:13 | 100 | 34,5900 |
08.10.24 18:33:13 | 140 | 34,5900 |
08.10.24 18:33:13 | 100 | 34,5900 |
08.10.24 18:32:57 | 158 | 34,5997 |
08.10.24 18:32:38 | 100 | 34,5950 |
08.10.24 18:32:38 | 100 | 34,6000 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:38 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:38 | 100 | 34,5900 |
08.10.24 18:32:17 | 300 | 34,5811 |
08.10.24 18:31:42 | 100 | 34,5850 |
08.10.24 18:31:30 | 100 | 34,5850 |
08.10.24 18:31:08 | 100 | 34,5850 |
08.10.24 18:31:06 | 100 | 34,5850 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 300 | 34,5800 |
08.10.24 18:31:02 | 107 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 300 | 34,5800 |
08.10.24 18:31:02 | 200 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 200 | 34,5800 |
08.10.24 18:31:02 | 300 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 146 | 34,5800 |
08.10.24 18:31:02 | 146 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:31:02 | 100 | 34,5800 |
08.10.24 18:30:55 | 478 | 34,5767 |
08.10.24 18:30:54 | 414 | 34,5750 |
08.10.24 18:30:53 | 100 | 34,5700 |
08.10.24 18:30:53 | 1,05 Tsd. | 34,5700 |