Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:25 | 100 | 34,6200 |
08.10.24 18:23:24 | 4,82 Tsd. | 34,6101 |
08.10.24 18:23:24 | 164 | 34,6150 |
08.10.24 18:23:20 | 100 | 34,6150 |
08.10.24 18:23:20 | 100 | 34,6200 |
08.10.24 18:23:12 | 3,78 Tsd. | 34,6150 |
08.10.24 18:23:12 | 200 | 34,6150 |
08.10.24 18:23:12 | 1,02 Tsd. | 34,6150 |
08.10.24 18:23:06 | 300 | 34,6198 |
08.10.24 18:22:56 | 450 | 34,6162 |
08.10.24 18:22:50 | 100 | 34,6200 |
08.10.24 18:22:36 | 130 | 34,6150 |
08.10.24 18:22:26 | 685 | 34,6150 |
08.10.24 18:21:50 | 100 | 34,6150 |
08.10.24 18:21:49 | 259 | 34,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:49 | 299 | 34,6100 |
08.10.24 18:21:49 | 100 | 34,6100 |
08.10.24 18:21:37 | 100 | 34,6100 |
08.10.24 18:21:37 | 100 | 34,6100 |
08.10.24 18:21:37 | 100 | 34,6100 |
08.10.24 18:21:37 | 285 | 34,6100 |
08.10.24 18:21:37 | 300 | 34,6100 |
08.10.24 18:21:37 | 100 | 34,6100 |
08.10.24 18:21:37 | 500 | 34,6100 |
08.10.24 18:20:59 | 100 | 34,6000 |
08.10.24 18:20:59 | 100 | 34,6000 |
08.10.24 18:20:59 | 100 | 34,6000 |
08.10.24 18:20:59 | 100 | 34,6000 |
08.10.24 18:20:59 | 100 | 34,6000 |
08.10.24 18:20:59 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 101 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 300 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |