Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 300 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:09 | 300 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |
08.10.24 18:17:04 | 100 | 34,5750 |
08.10.24 18:17:04 | 100 | 34,5800 |
08.10.24 18:16:58 | 100 | 34,5750 |
08.10.24 18:16:29 | 100 | 34,5750 |
08.10.24 18:16:15 | 100 | 34,5750 |
08.10.24 18:16:14 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:14 | 100 | 34,5750 |
08.10.24 18:16:13 | 100 | 34,5750 |
08.10.24 18:16:13 | 100 | 34,5750 |
08.10.24 18:16:13 | 200 | 34,5800 |
08.10.24 18:16:05 | 100 | 34,5800 |
08.10.24 18:16:04 | 528 | 34,5801 |
08.10.24 18:15:33 | 100 | 34,5800 |
08.10.24 18:15:10 | 100 | 34,5850 |
08.10.24 18:14:43 | 100 | 34,5850 |
08.10.24 18:14:43 | 142 | 34,5850 |
08.10.24 18:14:43 | 158 | 34,5850 |
08.10.24 18:14:43 | 700 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 165 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 400 | 34,5900 |
08.10.24 18:14:43 | 243 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,5900 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |