Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:49 | 100 | 34,5750 |
08.10.24 17:59:49 | 100 | 34,5800 |
08.10.24 17:59:49 | 100 | 34,5800 |
08.10.24 17:59:49 | 100 | 34,5750 |
08.10.24 17:59:33 | 100 | 34,5750 |
08.10.24 17:59:27 | 190 | 34,5700 |
08.10.24 17:59:17 | 123 | 34,5745 |
08.10.24 17:59:16 | 319 | 34,5798 |
08.10.24 17:59:16 | 178 | 34,5742 |
08.10.24 17:59:16 | 415 | 34,5745 |
08.10.24 17:59:16 | 100 | 34,5720 |
08.10.24 17:59:03 | 100 | 34,5750 |
08.10.24 17:59:03 | 100 | 34,5750 |
08.10.24 17:59:03 | 100 | 34,5750 |
08.10.24 17:59:01 | 100 | 34,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:01 | 100 | 34,5750 |
08.10.24 17:58:57 | 200 | 34,5750 |
08.10.24 17:58:57 | 100 | 34,5750 |
08.10.24 17:58:56 | 153 | 34,5713 |
08.10.24 17:58:56 | 100 | 34,5750 |
08.10.24 17:58:56 | 100 | 34,5750 |
08.10.24 17:58:56 | 100 | 34,5750 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 200 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 100 | 34,5700 |
08.10.24 17:58:56 | 3,30 Tsd. | 34,5650 |
08.10.24 17:58:56 | 500 | 34,5699 |
08.10.24 17:58:55 | 100 | 34,5650 |
08.10.24 17:58:40 | 100 | 34,5650 |
08.10.24 17:58:40 | 100 | 34,5700 |
08.10.24 17:58:32 | 100 | 34,5700 |
08.10.24 17:57:52 | 100 | 34,5700 |
08.10.24 17:57:50 | 100 | 34,5700 |
08.10.24 17:57:40 | 100 | 34,5750 |
08.10.24 17:57:11 | 100 | 34,5800 |
08.10.24 17:57:11 | 100 | 34,5800 |