Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:38 | 100 | 34,5850 |
08.10.24 17:54:17 | 400 | 34,5844 |
08.10.24 17:54:15 | 500 | 34,5837 |
08.10.24 17:53:30 | 195 | 34,5800 |
08.10.24 17:53:22 | 100 | 34,5800 |
08.10.24 17:53:14 | 100 | 34,5850 |
08.10.24 17:53:08 | 240 | 34,5810 |
08.10.24 17:52:33 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 120 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:24 | 100 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:52:21 | 103 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:52:21 | 100 | 34,5800 |
08.10.24 17:51:50 | 191 | 34,5877 |
08.10.24 17:51:37 | 150 | 34,5850 |
08.10.24 17:51:02 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:02 | 100 | 34,5850 |
08.10.24 17:51:02 | 400 | 34,5850 |
08.10.24 17:50:53 | 100 | 34,5900 |
08.10.24 17:50:51 | 100 | 34,5900 |
08.10.24 17:50:47 | 165 | 34,5900 |
08.10.24 17:50:43 | 300 | 34,5949 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:32 | 100 | 34,5900 |
08.10.24 17:50:27 | 100 | 34,5900 |
08.10.24 17:50:02 | 100 | 34,5850 |
08.10.24 17:50:00 | 100 | 34,5800 |