Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:40 | 200 | 34,5750 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 300 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 100 | 34,5700 |
08.10.24 17:43:40 | 201 | 34,5700 |
08.10.24 17:43:39 | 100 | 34,5700 |
08.10.24 17:43:34 | 138 | 34,5626 |
08.10.24 17:43:23 | 100 | 34,5650 |
08.10.24 17:43:17 | 100 | 34,5650 |
08.10.24 17:43:17 | 100 | 34,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:16 | 100 | 34,5700 |
08.10.24 17:43:16 | 100 | 34,5700 |
08.10.24 17:43:14 | 266 | 34,5708 |
08.10.24 17:43:10 | 100 | 34,5700 |
08.10.24 17:43:01 | 100 | 34,5750 |
08.10.24 17:43:01 | 150 | 34,5800 |
08.10.24 17:43:01 | 100 | 34,5800 |
08.10.24 17:43:01 | 100 | 34,5800 |
08.10.24 17:43:01 | 100 | 34,5800 |
08.10.24 17:43:01 | 100 | 34,5800 |
08.10.24 17:43:01 | 178 | 34,5800 |
08.10.24 17:42:39 | 250 | 34,5800 |
08.10.24 17:42:04 | 100 | 34,5800 |
08.10.24 17:41:40 | 100 | 34,5800 |
08.10.24 17:41:35 | 111 | 34,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:27 | 395 | 34,5850 |
08.10.24 17:40:56 | 100 | 34,5850 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:50 | 100 | 34,5900 |
08.10.24 17:40:01 | 145 | 34,5900 |
08.10.24 17:39:46 | 100 | 34,6000 |
08.10.24 17:39:21 | 100 | 34,5950 |
08.10.24 17:39:11 | 100 | 34,6000 |
08.10.24 17:38:18 | 400 | 34,5950 |