Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:07 | 100 | 34,5925 |
08.10.24 17:37:59 | 500 | 34,6000 |
08.10.24 17:37:52 | 100 | 34,6000 |
08.10.24 17:37:52 | 100 | 34,6000 |
08.10.24 17:37:52 | 100 | 34,6000 |
08.10.24 17:37:52 | 100 | 34,6000 |
08.10.24 17:37:52 | 100 | 34,6000 |
08.10.24 17:37:39 | 150 | 34,6037 |
08.10.24 17:37:07 | 100 | 34,6000 |
08.10.24 17:37:07 | 100 | 34,6000 |
08.10.24 17:37:07 | 100 | 34,6000 |
08.10.24 17:37:07 | 200 | 34,6000 |
08.10.24 17:37:07 | 100 | 34,6000 |
08.10.24 17:37:07 | 100 | 34,6000 |
08.10.24 17:37:01 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:57 | 350 | 34,5950 |
08.10.24 17:36:10 | 100 | 34,5950 |
08.10.24 17:36:02 | 200 | 34,5950 |
08.10.24 17:36:02 | 100 | 34,5900 |
08.10.24 17:36:02 | 177 | 34,5900 |
08.10.24 17:36:02 | 100 | 34,5900 |
08.10.24 17:36:02 | 105 | 34,5900 |
08.10.24 17:36:02 | 100 | 34,5900 |
08.10.24 17:36:02 | 100 | 34,5900 |
08.10.24 17:36:02 | 100 | 34,5900 |
08.10.24 17:35:46 | 100 | 34,5800 |
08.10.24 17:35:46 | 200 | 34,5800 |
08.10.24 17:35:46 | 100 | 34,5800 |
08.10.24 17:35:46 | 100 | 34,5800 |
08.10.24 17:35:46 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:32 | 100 | 34,5850 |
08.10.24 17:35:20 | 100 | 34,5850 |
08.10.24 17:35:20 | 100 | 34,5850 |
08.10.24 17:35:16 | 700 | 34,5850 |
08.10.24 17:35:11 | 100 | 34,5900 |
08.10.24 17:35:11 | 100 | 34,5900 |
08.10.24 17:34:51 | 250 | 34,5954 |
08.10.24 17:34:26 | 100 | 34,5900 |
08.10.24 17:34:16 | 500 | 34,5999 |
08.10.24 17:34:15 | 100 | 34,5950 |
08.10.24 17:34:00 | 100 | 34,5950 |
08.10.24 17:34:00 | 100 | 34,5950 |
08.10.24 17:33:49 | 100 | 34,6000 |
08.10.24 17:33:49 | 157 | 34,6000 |
08.10.24 17:33:49 | 100 | 34,6000 |