Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 126 | 34,5950 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 200 | 34,5900 |
08.10.24 17:28:17 | 325 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:01 | 128 | 34,5950 |
08.10.24 17:28:01 | 100 | 34,5950 |
08.10.24 17:27:56 | 300 | 34,6000 |
08.10.24 17:27:52 | 100 | 34,5900 |
08.10.24 17:27:49 | 100 | 34,5950 |
08.10.24 17:27:49 | 150 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:49 | 3,39 Tsd. | 34,5900 |
08.10.24 17:27:49 | 105 | 34,5950 |
08.10.24 17:27:49 | 614 | 34,5900 |
08.10.24 17:27:45 | 100 | 34,5950 |
08.10.24 17:27:45 | 800 | 34,5995 |
08.10.24 17:27:02 | 416 | 34,5950 |
08.10.24 17:26:55 | 150 | 34,5997 |
08.10.24 17:26:51 | 126 | 34,5950 |
08.10.24 17:26:48 | 126 | 34,5950 |
08.10.24 17:26:43 | 100 | 34,5950 |
08.10.24 17:26:37 | 100 | 34,5950 |
08.10.24 17:26:32 | 168 | 34,5950 |
08.10.24 17:26:28 | 352 | 34,5998 |
08.10.24 17:26:28 | 130 | 34,5950 |
08.10.24 17:26:19 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:09 | 100 | 34,5950 |
08.10.24 17:26:09 | 200 | 34,5900 |
08.10.24 17:26:09 | 100 | 34,5900 |
08.10.24 17:26:09 | 100 | 34,5900 |
08.10.24 17:26:09 | 100 | 34,5900 |
08.10.24 17:26:09 | 400 | 34,5900 |
08.10.24 17:26:09 | 100 | 34,5900 |
08.10.24 17:25:54 | 100 | 34,5850 |
08.10.24 17:25:54 | 100 | 34,5850 |
08.10.24 17:25:50 | 1,10 Tsd. | 34,5850 |
08.10.24 17:25:43 | 200 | 34,5900 |
08.10.24 17:25:39 | 200 | 34,5890 |
08.10.24 17:25:16 | 100 | 34,5900 |
08.10.24 17:24:59 | 200 | 34,5850 |
08.10.24 17:24:59 | 495 | 34,5900 |