Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:36 | 343 | 34,6150 |
08.10.24 17:29:36 | 100 | 34,6113 |
08.10.24 17:29:35 | 100 | 34,6200 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 200 | 34,6100 |
08.10.24 17:29:33 | 121 | 34,6100 |
08.10.24 17:29:33 | 141 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 200 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 300 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 100 | 34,6100 |
08.10.24 17:29:33 | 500 | 34,6100 |
08.10.24 17:29:31 | 100 | 34,6100 |
08.10.24 17:29:30 | 458 | 34,6052 |
08.10.24 17:29:30 | 458 | 34,6100 |
08.10.24 17:29:27 | 164 | 34,6089 |
08.10.24 17:29:15 | 190 | 34,6100 |
08.10.24 17:29:05 | 100 | 34,6050 |
08.10.24 17:28:43 | 300 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 500 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 100 | 34,6000 |
08.10.24 17:28:43 | 200 | 34,6000 |
08.10.24 17:28:43 | 422 | 34,6000 |
08.10.24 17:28:21 | 300 | 34,6000 |
08.10.24 17:28:21 | 300 | 34,5900 |
08.10.24 17:28:21 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5850 |
08.10.24 17:28:17 | 128 | 34,5850 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5850 |
08.10.24 17:28:17 | 200 | 34,5900 |
08.10.24 17:28:17 | 100 | 34,5950 |