Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 198 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 327 | 34,6000 |
08.10.24 18:14:43 | 100 | 34,6000 |
08.10.24 18:14:43 | 130 | 34,6000 |
08.10.24 18:14:43 | 200 | 34,6000 |
08.10.24 18:14:11 | 100 | 34,6050 |
08.10.24 18:13:38 | 144 | 34,6099 |
08.10.24 18:13:37 | 100 | 34,6050 |
08.10.24 18:13:19 | 100 | 34,6100 |
08.10.24 18:12:24 | 110 | 34,6050 |
08.10.24 18:12:04 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:03 | 2,00 Tsd. | 34,6098 |
08.10.24 18:11:22 | 1,00 Tsd. | 34,6010 |
08.10.24 18:11:21 | 155 | 34,6001 |
08.10.24 18:11:11 | 100 | 34,6050 |
08.10.24 18:10:42 | 500 | 34,6062 |
08.10.24 18:10:34 | 125 | 34,6098 |
08.10.24 18:10:13 | 200 | 34,6012 |
08.10.24 18:10:05 | 100 | 34,6050 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 300 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 239 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:05 | 300 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 100 | 34,6000 |
08.10.24 18:10:05 | 500 | 34,6000 |
08.10.24 18:10:05 | 433 | 34,5956 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |
08.10.24 18:09:22 | 100 | 34,5900 |