Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:58 | 100 | 34,5900 |
08.10.24 18:20:38 | 100 | 34,5850 |
08.10.24 18:20:38 | 100 | 34,5850 |
08.10.24 18:20:36 | 300 | 34,5845 |
08.10.24 18:20:10 | 100 | 34,5850 |
08.10.24 18:20:07 | 100 | 34,5850 |
08.10.24 18:19:48 | 100 | 34,5800 |
08.10.24 18:19:39 | 100 | 34,5800 |
08.10.24 18:19:37 | 100 | 34,5800 |
08.10.24 18:19:37 | 100 | 34,5800 |
08.10.24 18:19:37 | 100 | 34,5800 |
08.10.24 18:19:25 | 600 | 34,5853 |
08.10.24 18:19:17 | 100 | 34,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:17 | 140 | 34,5850 |
08.10.24 18:19:13 | 300 | 34,5830 |
08.10.24 18:19:13 | 128 | 34,5850 |
08.10.24 18:19:12 | 100 | 34,5800 |
08.10.24 18:19:11 | 100 | 34,5800 |
08.10.24 18:19:11 | 100 | 34,5800 |
08.10.24 18:19:06 | 119 | 34,5850 |
08.10.24 18:19:06 | 100 | 34,5800 |
08.10.24 18:18:54 | 100 | 34,5800 |
08.10.24 18:18:43 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 100 | 34,5800 |
08.10.24 18:18:31 | 300 | 34,5800 |
08.10.24 18:18:30 | 100 | 34,5800 |
08.10.24 18:18:30 | 188 | 34,5800 |
08.10.24 18:18:30 | 100 | 34,5800 |
08.10.24 18:18:30 | 100 | 34,5800 |
08.10.24 18:18:30 | 100 | 34,5800 |
08.10.24 18:18:20 | 100 | 34,5800 |
08.10.24 18:17:49 | 1,26 Tsd. | 34,5833 |
08.10.24 18:17:43 | 100 | 34,5850 |
08.10.24 18:17:09 | 100 | 34,5850 |
08.10.24 18:17:09 | 149 | 34,5800 |
08.10.24 18:17:09 | 100 | 34,5800 |