Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:13 | 326 | 34,5900 |
08.10.24 18:45:13 | 136 | 34,5900 |
08.10.24 18:45:13 | 250 | 34,5900 |
08.10.24 18:45:13 | 100 | 34,5900 |
08.10.24 18:45:13 | 150 | 34,5900 |
08.10.24 18:45:13 | 100 | 34,5900 |
08.10.24 18:45:12 | 100 | 34,5900 |
08.10.24 18:44:50 | 100 | 34,5950 |
08.10.24 18:44:50 | 100 | 34,5950 |
08.10.24 18:44:34 | 465 | 34,5950 |
08.10.24 18:44:33 | 158 | 34,5950 |
08.10.24 18:44:25 | 100 | 34,5950 |
08.10.24 18:44:18 | 100 | 34,5950 |
08.10.24 18:44:03 | 100 | 34,5950 |
08.10.24 18:44:03 | 100 | 34,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:50 | 100 | 34,5950 |
08.10.24 18:43:33 | 144 | 34,6000 |
08.10.24 18:43:33 | 139 | 34,5950 |
08.10.24 18:43:10 | 1,00 Tsd. | 34,5950 |
08.10.24 18:43:09 | 100 | 34,5950 |
08.10.24 18:43:09 | 101 | 34,6000 |
08.10.24 18:43:09 | 142 | 34,6000 |
08.10.24 18:43:09 | 117 | 34,6000 |
08.10.24 18:43:09 | 100 | 34,6000 |
08.10.24 18:43:09 | 140 | 34,6000 |
08.10.24 18:43:09 | 200 | 34,6000 |
08.10.24 18:43:09 | 100 | 34,6000 |
08.10.24 18:42:19 | 100 | 34,6050 |
08.10.24 18:42:15 | 300 | 34,6098 |
08.10.24 18:42:07 | 100 | 34,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:47 | 209 | 34,6011 |
08.10.24 18:41:45 | 110 | 34,6051 |
08.10.24 18:41:39 | 200 | 34,6050 |
08.10.24 18:41:39 | 100 | 34,6050 |
08.10.24 18:41:39 | 100 | 34,6050 |
08.10.24 18:41:39 | 100 | 34,6050 |
08.10.24 18:41:39 | 200 | 34,6050 |
08.10.24 18:41:39 | 532 | 34,6050 |
08.10.24 18:41:17 | 200 | 34,6100 |
08.10.24 18:41:17 | 140 | 34,6100 |
08.10.24 18:41:17 | 200 | 34,6100 |
08.10.24 18:41:17 | 100 | 34,6100 |
08.10.24 18:41:17 | 200 | 34,6100 |
08.10.24 18:41:17 | 100 | 34,6100 |
08.10.24 18:41:17 | 100 | 34,6100 |