Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:39 | 100 | 34,5500 |
18:53:39 | 100 | 34,5500 |
18:53:39 | 147 | 34,5500 |
18:53:39 | 100 | 34,5500 |
18:53:39 | 100 | 34,5500 |
18:53:33 | 200 | 34,5450 |
18:53:27 | 300 | 34,5450 |
18:53:27 | 100 | 34,5450 |
18:53:19 | 163 | 34,5412 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:13 | 300 | 34,5400 |
18:53:13 | 100 | 34,5400 |
18:53:12 | 100 | 34,5350 |
18:53:12 | 100 | 34,5350 |
18:53:12 | 100 | 34,5350 |
18:53:12 | 100 | 34,5350 |
18:53:12 | 100 | 34,5400 |
18:53:01 | 100 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:01 | 124 | 34,5500 |
18:53:01 | 100 | 34,5500 |
18:52:20 | 580 | 34,5501 |
18:52:05 | 100 | 34,5600 |
18:52:05 | 800 | 34,5501 |
18:52:04 | 178 | 34,5550 |
18:52:03 | 700 | 34,5550 |
18:51:36 | 100 | 34,5500 |
18:51:01 | 128 | 34,5550 |
18:50:26 | 100 | 34,5550 |
18:50:22 | 200 | 34,5600 |
18:50:22 | 178 | 34,5600 |
18:50:22 | 100 | 34,5600 |
18:50:22 | 100 | 34,5600 |
18:50:22 | 100 | 34,5600 |