Kraft Heinz Company
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:29 | 100 | 34,5150 |
19:01:29 | 100 | 34,5150 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 100 | 34,5200 |
19:01:29 | 1,00 Tsd. | 34,5250 |
19:01:21 | 300 | 34,5236 |
19:01:15 | 100 | 34,5200 |
19:01:15 | 388 | 34,5200 |
19:01:09 | 250 | 34,5203 |
19:01:09 | 100 | 34,5200 |
19:01:09 | 100 | 34,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | 200 | 34,5250 |
19:00:46 | 100 | 34,5250 |
19:00:46 | 100 | 34,5250 |
19:00:07 | 100 | 34,5250 |
18:59:53 | 100 | 34,5250 |
18:59:53 | 100 | 34,5250 |
18:59:49 | 200 | 34,5253 |
18:59:02 | 100 | 34,5250 |
18:59:02 | 100 | 34,5300 |
18:59:02 | 100 | 34,5300 |
18:59:02 | 100 | 34,5300 |
18:59:02 | 100 | 34,5300 |
18:59:02 | 100 | 34,5300 |
18:59:02 | 140 | 34,5300 |
18:59:02 | 100 | 34,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:02 | 100 | 34,5300 |
18:59:02 | 150 | 34,5300 |
18:59:02 | 100 | 34,5300 |
18:58:56 | 486 | 34,5301 |
18:58:18 | 100 | 34,5350 |
18:58:17 | 300 | 34,5350 |
18:58:00 | 511 | 34,5322 |
18:57:33 | 100 | 34,5350 |
18:57:16 | 300 | 34,5350 |
18:57:09 | 425 | 34,5338 |
18:57:02 | 100 | 34,5400 |
18:57:02 | 100 | 34,5400 |
18:56:52 | 100 | 34,5400 |
18:56:23 | 100 | 34,5450 |
18:56:21 | 100 | 34,5450 |